Option Chain details of SBIN as of 15 May 2024 15:30 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Short Covering (Bullish)
0.4
181
0.00
1.60
26.10
196
-30
795.00
-48
487
10.25
-1.35
33.34
1,675
2.5
Long Unwinding (Bullish)
Long Building ( Bullish)
0.8
5,865
0.00
1.20
22.80
5,435
156
800.00
-74
6,481
11.95
-1.60
33.47
8,425
1.2
Long Unwinding (Bullish)
Short Covering (Bullish)
0.6
1,616
9.66
0.70
19.90
503
-85
805.00
23
842
14.35
-1.60
34.44
4,198
1.7
Short Building (Bullish)
Long Building ( Bullish)
1.6
11,252
13.03
0.55
17.35
4,196
41
810.00
592
2,585
16.55
-2.05
34.78
8,730
0.6
Short Building (Bullish)
Long Building ( Bullish)
2.5
9,453
15.21
0.45
15.20
1,850
452
815.00
102
755
19.35
-2.15
35.76
2,643
0.4
Short Building (Bullish)
Short Covering (Bullish)
2.7
19,440
16.84
0.40
13.30
9,104
-413
820.00
370
3,424
22.50
-2.15
36.98
4,789
0.4
Short Building (Bullish)
Long Building ( Bullish)
4.5
7,532
18.15
0.35
11.60
3,757
281
825.00
-24
827
25.70
-2.30
38.01
1,012
0.2
Long Unwinding (Bullish)
Long Building ( Bullish)
6.2
10,567
19.11
0.25
10.00
8,143
330
830.00
-90
1,314
28.90
-2.65
38.81
808
0.2
Long Unwinding (Bullish)
7.1
2,844
19.73
0.00
8.45
1,843
38
835.00
7
258
32.90
-2.25
40.60
134
0.1
Short Building (Bullish)
14.5
7,642
20.60
0.00
7.30
6,175
155
840.00
16
427
36.35
-2.80
41.35
176
0.1
Short Building (Bullish)
Short Building ( Bearish)
6.4
1,322
21.31
-0.05
6.25
925
109
845.00
4
145
40.35
-2.70
42.77
12
0.2
Short Building (Bullish)
Long Unwinding (Bearish)
22.0
8,249
21.79
-0.15
5.25
12,399
-224
850.00
21
564
44.50
-2.95
44.27
124
0.0
Short Building (Bullish)
What does SBIN Intraday Change In Open Interest(OI) means?
SBIN Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of SBIN during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for SBIN it is called short straddle hence most likely
SBIN may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
SBIN intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction SBIN has been going. If SBIN strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data